Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.050	2.050	2.000	2.030	2,216	-0.01(-0.58%)
Jun 28, 2012	2.060	2.060	2.020	2.042	14,419	-0.01(-0.40%)
Jun 27, 2012	2.050	2.050	2.050	2.050	2,197	+0.01(+0.49%)
Jun 26, 2012	2.060	2.060	2.010	2.040	5,248	-0.02(-0.97%)
Jun 25, 2012	2.050	2.060	2.000	2.060	7,770	+0.01(+0.49%)
Jun 22, 2012	2.050	2.050	2.050	2.050	733	+0.07(+3.53%)
Jun 21, 2012	2.000	2.050	1.980	1.980	8,117	-0.02(-1.00%)
Jun 20, 2012	2.000	2.000	2.000	2.000	10,000	+0.01(+0.50%)
Jun 19, 2012	1.990	2.000	1.980	1.990	18,800	-0.01(-0.50%)
Jun 18, 2012	2.000	2.040	1.980	2.000	18,685	-0.04(-1.96%)
Jun 15, 2012	1.970	2.040	1.890	2.040	3,343	+0.04(+2.00%)
Jun 14, 2012	1.990	2.000	1.990	2.000	1,100	+0.02(+1.01%)
Jun 13, 2012	2.000	2.050	1.980	1.980	2,500	+0.04(+2.06%)
Jun 12, 2012	2.010	2.010	1.940	1.940	5,629	-0.11(-5.36%)
Jun 11, 2012	2.000	2.050	1.970	2.050	13,961	+0.07(+3.54%)
Jun 08, 2012	1.980	1.980	1.980	1.980	200	-0.01(-0.34%)
Jun 07, 2012	2.000	2.000	1.950	1.987	10,050	+0.02(+0.85%)
Jun 06, 2012	1.970	1.970	1.950	1.970	3,695	-0.02(-1.01%)
Jun 05, 2012	1.985	1.990	1.985	1.990	400	+0.01(+0.51%)
Jun 04, 2012	2.000	2.070	1.850	1.980	17,345	-0.10(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices