Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.062 9.109 8.097 8.531 176,560 -0.39(-4.32%)
Jun 27, 2003 8.695 9.061 8.675 8.916 100,286 +0.21(+2.44%)
Jun 26, 2003 8.357 8.820 8.251 8.704 49,277 +0.44(+5.37%)
Jun 25, 2003 8.531 8.675 8.193 8.261 37,969 -0.03(-0.35%)
Jun 24, 2003 7.923 8.521 7.923 8.290 57,680 +0.14(+1.78%)
Jun 23, 2003 8.232 8.473 8.049 8.145 60,585 -0.13(-1.52%)
Jun 20, 2003 8.338 8.627 8.203 8.270 45,543 -0.04(-0.46%)
Jun 19, 2003 8.579 8.723 8.251 8.309 71,271 -0.36(-4.12%)
Jun 18, 2003 8.810 8.907 8.550 8.666 62,038 -0.15(-1.74%)
Jun 17, 2003 8.762 9.013 8.540 8.819 68,055 -0.43(-4.70%)
Jun 16, 2003 9.437 9.495 9.003 9.254 123,453 +0.21(+2.35%)
Jun 13, 2003 9.022 9.157 8.733 9.042 66,706 -0.02(-0.21%)
Jun 12, 2003 8.752 9.099 8.550 9.061 112,145 +0.59(+6.94%)
Jun 11, 2003 8.145 8.569 7.962 8.473 113,390 +0.24(+2.93%)
Jun 10, 2003 8.781 8.868 8.193 8.232 168,893 -0.61(-6.87%)
Jun 09, 2003 9.051 8.984 8.743 8.839 65,236 -0.21(-2.34%)
Jun 06, 2003 9.350 9.369 9.013 9.051 67,847 -0.29(-3.10%)
Jun 05, 2003 9.543 9.543 9.302 9.340 94,302 -0.13(-1.42%)
Jun 04, 2003 9.350 9.630 9.302 9.475 37,451 -0.11(-1.11%)
Jun 03, 2003 9.707 9.716 9.273 9.581 50,107 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.