Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.670 +0.147 (+9.65%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.700	1.725	1.630	1.670	4,401	+0.15(+9.65%)
Jun 13, 2024	1.800	1.800	1.520	1.523	6,511	-0.24(-13.47%)
Jun 12, 2024	2.010	2.010	1.760	1.760	9,643	-0.18(-9.04%)
Jun 11, 2024	1.590	2.140	1.590	1.935	94,453	+0.33(+20.94%)
Jun 10, 2024	1.650	1.650	1.480	1.600	5,206	-0.03(-1.84%)
Jun 07, 2024	1.730	1.820	1.520	1.630	63,311	-0.09(-5.23%)
Jun 06, 2024	1.410	1.740	1.410	1.720	68,746	+0.29(+20.28%)
Jun 05, 2024	1.490	1.490	1.430	1.430	11,945	-0.06(-4.13%)
Jun 04, 2024	1.420	1.500	1.420	1.492	2,588	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mercurity Fintech Holding Inc ADR (NQ: MFH )

Historical Prices