Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.