Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.070 -0.200 (-6.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.270	3.290	3.050	3.070	82,905	-0.20(-6.12%)
Jun 10, 2024	3.300	3.350	3.131	3.270	112,554	+0.00(+0.00%)
Jun 07, 2024	3.410	3.740	3.180	3.270	355,893	-0.14(-4.11%)
Jun 06, 2024	3.700	3.840	3.270	3.410	296,480	-0.40(-10.50%)
Jun 05, 2024	3.960	4.110	3.740	3.810	171,000	-0.19(-4.75%)
Jun 04, 2024	3.900	4.180	3.890	4.000	124,193	+0.11(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices