Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.380	1.420	1.290	1.390	54,610	-0.03(-2.11%)
Jun 11, 2024	1.380	1.420	1.300	1.420	64,066	+0.06(+4.41%)
Jun 10, 2024	1.290	1.420	1.280	1.360	78,440	+0.02(+1.49%)
Jun 07, 2024	1.442	1.442	1.180	1.340	63,886	-0.04(-2.90%)
Jun 06, 2024	1.330	1.437	1.290	1.380	131,436	+0.09(+6.98%)
Jun 05, 2024	1.350	1.360	1.260	1.290	53,218	-0.06(-4.44%)
Jun 04, 2024	1.410	1.466	1.340	1.350	33,595	-0.12(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices