Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.570	2.656	2.570	2.627	1,866	+0.05(+2.03%)
Jun 29, 2023	2.660	2.690	2.560	2.575	12,485	-0.10(-3.92%)
Jun 28, 2023	2.740	2.745	2.670	2.680	16,267	-0.11(-3.94%)
Jun 27, 2023	2.720	2.800	2.660	2.790	12,334	+0.09(+3.33%)
Jun 26, 2023	2.740	2.819	2.660	2.700	21,251	-0.01(-0.37%)
Jun 23, 2023	2.670	2.770	2.670	2.710	12,869	+0.00(+0.00%)
Jun 22, 2023	2.740	2.740	2.662	2.710	15,588	-0.04(-1.45%)
Jun 21, 2023	2.840	2.840	2.750	2.750	6,648	-0.10(-3.51%)
Jun 20, 2023	2.820	2.910	2.797	2.850	9,990	-0.03(-1.04%)
Jun 16, 2023	2.800	2.930	2.800	2.880	13,133	+0.07(+2.49%)
Jun 15, 2023	2.780	2.970	2.745	2.810	39,741	-0.02(-0.71%)
Jun 14, 2023	2.690	2.830	2.690	2.830	44,125	+0.14(+5.20%)
Jun 13, 2023	2.580	2.690	2.580	2.690	34,502	+0.11(+4.26%)
Jun 12, 2023	2.670	2.670	2.570	2.580	44,527	-0.10(-3.67%)
Jun 09, 2023	2.663	2.700	2.650	2.678	9,586	-0.02(-0.81%)
Jun 08, 2023	2.630	2.700	2.620	2.700	14,135	+0.00(+0.00%)
Jun 07, 2023	2.600	2.700	2.585	2.700	58,184	+0.11(+4.25%)
Jun 06, 2023	2.610	2.690	2.230	2.590	67,353	-0.06(-2.26%)
Jun 05, 2023	2.600	2.700	2.580	2.650	29,983	+0.00(+0.19%)
Jun 02, 2023	2.640	2.650	2.540	2.645	19,226	+0.10(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices