Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

6.940 +0.100 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.950	7.110	6.800	6.940	265,716	+0.10(+1.46%)
Jun 12, 2024	6.640	6.945	6.530	6.840	315,161	+0.45(+7.04%)
Jun 11, 2024	6.500	6.658	6.380	6.390	389,516	-0.16(-2.44%)
Jun 10, 2024	6.940	6.940	6.550	6.550	549,965	-0.39(-5.62%)
Jun 07, 2024	6.950	7.100	6.820	6.940	280,769	+0.03(+0.43%)
Jun 06, 2024	7.400	7.450	6.875	6.910	586,318	-0.56(-7.50%)
Jun 05, 2024	6.490	7.490	6.140	7.470	2,587,875	-0.20(-2.61%)
Jun 04, 2024	7.670	7.940	7.490	7.670	428,223	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices