Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.350	2.369	2.120	2.180	420,512	-0.06(-2.68%)
Jun 14, 2024	2.280	2.340	2.220	2.240	481,137	-0.07(-3.03%)
Jun 13, 2024	2.460	2.466	2.290	2.310	341,652	-0.08(-3.35%)
Jun 12, 2024	2.460	2.550	2.345	2.390	277,779	-0.01(-0.42%)
Jun 11, 2024	2.310	2.430	2.250	2.400	290,241	+0.07(+3.00%)
Jun 10, 2024	2.370	2.380	2.270	2.330	549,988	-0.08(-3.32%)
Jun 07, 2024	2.500	2.590	2.390	2.410	609,767	-0.11(-4.37%)
Jun 06, 2024	2.530	2.680	2.520	2.520	821,358	-0.04(-1.56%)
Jun 05, 2024	2.700	2.700	2.520	2.560	756,636	-0.13(-5.01%)
Jun 04, 2024	2.630	2.760	2.590	2.695	521,396	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices