Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.200 -0.020 (-0.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.260 1.300 1.180 1.180 60,663 -0.09(-7.09%)
Jun 29, 2023 1.210 1.320 1.210 1.270 47,277 -0.03(-2.31%)
Jun 28, 2023 1.190 1.300 1.140 1.300 94,207 +0.11(+9.24%)
Jun 27, 2023 1.140 1.190 1.110 1.190 62,305 +0.04(+3.48%)
Jun 26, 2023 1.129 1.179 1.120 1.150 13,335 -0.06(-4.96%)
Jun 23, 2023 1.160 1.230 1.090 1.210 92,280 +0.01(+0.83%)
Jun 22, 2023 1.235 1.245 1.160 1.200 27,089 -0.08(-6.25%)
Jun 21, 2023 1.230 1.280 1.150 1.280 42,844 +0.00(+0.00%)
Jun 20, 2023 1.170 1.280 1.129 1.280 68,900 +0.10(+8.47%)
Jun 16, 2023 1.210 1.300 1.171 1.180 26,163 -0.02(-1.67%)
Jun 15, 2023 1.120 1.200 1.120 1.200 36,072 +0.07(+6.19%)
Jun 14, 2023 1.200 1.240 1.130 1.130 31,206 -0.09(-7.38%)
Jun 13, 2023 1.250 1.250 1.180 1.220 39,981 +0.01(+0.83%)
Jun 12, 2023 1.260 1.290 1.210 1.210 21,516 -0.08(-6.20%)
Jun 09, 2023 1.250 1.290 1.205 1.290 23,840 +0.08(+6.61%)
Jun 08, 2023 1.180 1.390 1.180 1.210 69,236 -0.04(-3.20%)
Jun 07, 2023 1.290 1.320 1.250 1.250 59,798 +0.00(+0.00%)
Jun 06, 2023 1.400 1.400 1.250 1.250 59,598 -0.12(-8.76%)
Jun 05, 2023 1.300 1.390 1.280 1.370 128,823 +0.07(+5.38%)
Jun 02, 2023 1.050 1.325 1.020 1.300 170,031 +0.22(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.