Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2673	2707	2664	2687	308,119	+44.20(+1.67%)
Jun 29, 2023	2658	2663	2620	2643	225,076	-10.51(-0.40%)
Jun 28, 2023	2685	2709	2650	2654	243,363	-33.72(-1.25%)
Jun 27, 2023	2635	2710	2635	2687	390,086	+84.19(+3.23%)
Jun 26, 2023	2601	2639	2592	2603	227,134	-8.13(-0.31%)
Jun 23, 2023	2625	2645	2607	2611	326,222	-53.71(-2.02%)
Jun 22, 2023	2629	2669	2628	2665	226,208	+33.93(+1.29%)
Jun 21, 2023	2624	2652	2607	2631	246,095	+7.12(+0.27%)
Jun 20, 2023	2607	2657	2601	2624	293,960	-4.32(-0.16%)
Jun 16, 2023	2689	2689	2619	2628	832,897	-30.56(-1.15%)
Jun 15, 2023	2583	2665	2575	2659	400,441	+61.61(+2.37%)
Jun 14, 2023	2583	2611	2567	2597	235,447	-4.24(-0.16%)
Jun 13, 2023	2617	2617	2572	2601	268,431	+8.67(+0.33%)
Jun 12, 2023	2614	2615	2568	2593	319,122	-0.79(-0.03%)
Jun 09, 2023	2635	2660	2591	2594	320,007	-41.13(-1.56%)
Jun 08, 2023	2604	2666	2604	2635	238,960	+3.27(+0.12%)
Jun 07, 2023	2697	2713	2624	2631	315,935	-63.61(-2.36%)
Jun 06, 2023	2676	2716	2672	2695	316,411	+37.16(+1.40%)
Jun 05, 2023	2605	2662	2605	2658	314,383	+44.89(+1.72%)
Jun 02, 2023	2565	2622	2556	2613	328,964	+75.28(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices