Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2026	2040	2014	2017	350,099	+7.56(+0.38%)
Jun 28, 2018	1987	2016	1970	2010	358,968	+17.90(+0.90%)
Jun 27, 2018	2039	2050	1992	1992	451,834	-36.19(-1.78%)
Jun 26, 2018	2038	2045	2023	2028	99,604	-12.59(-0.62%)
Jun 25, 2018	2081	2083	2021	2041	455,860	-52.08(-2.49%)
Jun 22, 2018	2120	2122	2086	2093	371,013	-19.54(-0.93%)
Jun 21, 2018	2135	2141	2108	2112	316,829	-23.17(-1.09%)
Jun 20, 2018	2139	2152	2128	2135	349,101	+6.48(+0.30%)
Jun 19, 2018	2113	2136	2106	2129	360,683	-5.93(-0.28%)
Jun 18, 2018	2116	2143	2111	2135	296,193	+3.75(+0.18%)
Jun 15, 2018		2135	2113	2131	518,514	+18.30(+0.87%)
Jun 14, 2018	2104	2120	2101	2113	389,449	+16.62(+0.79%)
Jun 13, 2018	2124	2124	2093	2096	459,516	-25.51(-1.20%)
Jun 12, 2018	2116	2123	2112	2122	257,023	+7.67(+0.36%)
Jun 11, 2018	2129	2129	2111	2114	236,438	-12.19(-0.57%)
Jun 08, 2018	2117	2133	2112	2126	257,004	+4.54(+0.21%)
Jun 07, 2018	2147	2147	2112	2122	294,989	-21.70(-1.01%)
Jun 06, 2018		2146		2143	299,176	+12.73(+0.60%)
Jun 05, 2018	2122	2134	2116	2131	341,455	+15.12(+0.71%)
Jun 04, 2018	2124	2136	2115	2116	286,084	-3.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices