Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.900	4.100	3.850	3.900	158,954	+0.14(+3.72%)
Jun 11, 2024	3.890	3.890	3.630	3.760	214,306	-0.11(-2.84%)
Jun 10, 2024	3.760	3.990	3.600	3.870	757,761	+0.11(+2.93%)
Jun 07, 2024	3.820	3.850	3.710	3.760	181,953	-0.12(-3.09%)
Jun 06, 2024	4.000	4.000	3.690	3.880	363,863	-0.12(-3.00%)
Jun 05, 2024	3.930	4.040	3.840	4.000	176,518	+0.13(+3.36%)
Jun 04, 2024	4.040	4.070	3.820	3.870	264,972	-0.20(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices