Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.510 -0.030 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.180	3.280	3.110	3.130	231,336	-0.04(-1.26%)
Jun 29, 2023	3.080	3.240	3.070	3.170	210,235	+0.03(+0.96%)
Jun 28, 2023	3.160	3.220	3.139	3.140	260,915	-0.04(-1.26%)
Jun 27, 2023	3.170	3.240	3.130	3.180	555,689	+0.09(+2.91%)
Jun 26, 2023	3.200	3.230	3.020	3.090	423,960	-0.15(-4.63%)
Jun 23, 2023	3.250	3.330	3.200	3.240	207,792	-0.08(-2.41%)
Jun 22, 2023	3.250	3.440	3.210	3.320	324,837	+0.03(+0.91%)
Jun 21, 2023	3.280	3.430	3.230	3.290	347,483	-0.03(-0.90%)
Jun 20, 2023	3.350	3.470	3.211	3.320	356,831	-0.14(-4.05%)
Jun 16, 2023	3.430	3.480	3.345	3.460	309,624	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices