Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Accolade Inc (NQ: ACCD )

6.180 -0.270 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.390	6.390	6.180	6.180	409,818	-0.27(-4.19%)
Jun 13, 2024	6.480	6.610	6.350	6.450	548,949	-0.06(-0.92%)
Jun 12, 2024	6.610	6.750	6.445	6.510	792,336	+0.08(+1.24%)
Jun 11, 2024	6.620	6.665	6.330	6.430	596,080	-0.31(-4.60%)
Jun 10, 2024	6.600	6.800	6.480	6.740	629,372	+0.06(+0.90%)
Jun 07, 2024	6.720	6.820	6.640	6.680	563,744	-0.20(-2.91%)
Jun 06, 2024	6.730	6.890	6.695	6.880	548,902	+0.07(+1.03%)
Jun 05, 2024	6.620	6.810	6.460	6.810	606,164	+0.25(+3.81%)
Jun 04, 2024	6.670	6.685	6.470	6.560	619,557	-0.21(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Accolade Inc (NQ: ACCD )

Historical Prices