Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 588.50 0 +40.00(+7.29%)
Jun 29, 2021 548.50 0 +1.25(+0.23%)
Jun 28, 2021 547.25 0 +28.50(+5.49%)
Jun 26, 2021 535.00 542.25 518.00 518.75 0 +0.00(+0.00%)
Jun 25, 2021 535.00 542.25 518.00 518.75 0 -0.50(-0.10%)
Jun 24, 2021 519.25 0 -16.50(-3.08%)
Jun 23, 2021 535.75 0 -3.25(-0.60%)
Jun 22, 2021 539.00 0 -18.00(-3.23%)
Jun 21, 2021 557.00 0 -9.75(-1.72%)
Jun 19, 2021 531.50 575.00 530.50 566.75 0 +0.00(+0.00%)
Jun 18, 2021 531.50 575.00 530.50 566.75 0 +0.50(+0.09%)
Jun 17, 2021 566.25 0 -106.75(-15.86%)
Jun 16, 2021 673.00 0 +5.50(+0.82%)
Jun 15, 2021 667.50 0 +8.25(+1.25%)
Jun 14, 2021 659.25 0 -25.75(-3.76%)
Jun 12, 2021 699.50 703.00 673.00 685.00 0 +0.00(+0.00%)
Jun 11, 2021 699.50 703.00 673.00 685.00 0 +0.50(+0.07%)
Jun 10, 2021 684.50 0 -6.25(-0.90%)
Jun 09, 2021 690.75 0 +10.75(+1.58%)
Jun 08, 2021 680.00 0 +0.75(+0.11%)
Jun 07, 2021 679.25 0 -1.75(-0.26%)
Jun 05, 2021 663.50 685.75 660.75 681.00 0 +0.00(+0.00%)
Jun 04, 2021 663.50 685.75 660.75 681.00 0 -1.75(-0.26%)
Jun 03, 2021 682.75 0 +7.75(+1.15%)
Jun 02, 2021 675.00 0 -13.75(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.