Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3786 3787 3745 3756 0 -17.42(-0.46%)
Jun 29, 2017 3784 3798 3734 3773 0 +48.65(+1.31%)
Jun 28, 2017 3690 3734 3690 3724 0 +56.87(+1.55%)
Jun 27, 2017 3665 3701 3658 3668 0 +16.49(+0.45%)
Jun 26, 2017 3641 3676 3621 3651 0 +19.99(+0.55%)
Jun 23, 2017 3644 3650 3616 3631 0 -9.84(-0.27%)
Jun 22, 2017 3654 3659 3622 3641 0 -17.91(-0.49%)
Jun 21, 2017 3716 3716 3657 3659 0 -52.92(-1.43%)
Jun 20, 2017 3749 3750 3712 3712 0 -50.67(-1.35%)
Jun 19, 2017 3781 3798 3755 3762 0 -0.74(-0.02%)
Jun 16, 2017 3762 3774 3749 3763 0 -21.98(-0.58%)
Jun 15, 2017 3763 3814 3763 3785 0 -12.32(-0.32%)
Jun 14, 2017 3772 3799 3728 3797 0 -4.32(-0.11%)
Jun 13, 2017 3810 3823 3788 3802 0 +9.00(+0.24%)
Jun 12, 2017 3809 3851 3769 3793 0 -11.39(-0.30%)
Jun 09, 2017 3709 3815 3709 3804 0 +118.32(+3.21%)
Jun 08, 2017 3589 3727 3584 3686 0 +96.24(+2.68%)
Jun 07, 2017 3570 3598 3565 3590 0 +30.45(+0.86%)
Jun 06, 2017 3555 3577 3538 3559 0 -24.07(-0.67%)
Jun 05, 2017 3598 3621 3583 3583 0 -13.19(-0.37%)
Jun 02, 2017 3578 3634 3575 3596 0 -8.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.