Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2897 2911 2874 2883 0 +9.38(+0.33%)
Jun 29, 2015 2912 2923 2873 2873 0 -67.28(-2.29%)
Jun 26, 2015 2939 2948 2932 2941 0 +10.29(+0.35%)
Jun 25, 2015 2934 2945 2919 2930 0 +7.36(+0.25%)
Jun 24, 2015 2932 2940 2922 2923 0 -15.59(-0.53%)
Jun 23, 2015 2920 2939 2920 2939 0 +23.87(+0.82%)
Jun 22, 2015 2895 2915 2895 2915 0 +37.30(+1.30%)
Jun 19, 2015 2879 2885 2874 2877 0 -1.50(-0.05%)
Jun 18, 2015 2867 2883 2848 2879 0 +23.63(+0.83%)
Jun 17, 2015 2903 2905 2852 2855 0 -41.01(-1.42%)
Jun 16, 2015 2870 2896 2861 2896 0 +26.20(+0.91%)
Jun 15, 2015 2857 2881 2845 2870 0 -4.96(-0.17%)
Jun 12, 2015 2873 2877 2863 2875 0 -2.20(-0.08%)
Jun 11, 2015 2878 2882 2862 2877 0 -2.59(-0.09%)
Jun 10, 2015 2855 2889 2854 2880 0 +37.38(+1.32%)
Jun 09, 2015 2820 2851 2812 2843 0 +22.49(+0.80%)
Jun 08, 2015 2812 2829 2812 2820 0 +1.41(+0.05%)
Jun 05, 2015 2788 2819 2783 2819 0 +46.29(+1.67%)
Jun 04, 2015 2780 2789 2766 2772 0 +14.66(+0.53%)
Jun 02, 2015 2723 2764 2723 2758 0 +30.75(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.