Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2450	100	-0.01(-2.00%)
Jun 29, 2022	0.2450	0.2500	0.2450	0.2500	7,600	+0.02(+6.38%)
Jun 28, 2022	0.2350	0.2350	0.2350	0.2350	766	-0.02(-7.84%)
Jun 27, 2022	0.2500	0.2550	0.2400	0.2550	184,650	+0.01(+2.00%)
Jun 24, 2022	0.2300	0.2500	0.2300	0.2500	22,501	+0.02(+6.38%)
Jun 23, 2022	0.2450	0.2500	0.2350	0.2350	55,640	-0.02(-6.00%)
Jun 22, 2022	0.2500	0.2500	0.2500	0.2500	12,600	-0.01(-1.96%)
Jun 21, 2022	0.2300	0.2550	0.2200	0.2550	58,000	+0.01(+2.00%)
Jun 20, 2022	0.2550	0.2550	0.2500	0.2500	2,966	-0.01(-3.85%)
Jun 17, 2022	0.2700	0.2700	0.2350	0.2600	4,700	+0.01(+4.00%)
Jun 16, 2022	0.2100	0.2900	0.2100	0.2500	110,655	+0.04(+19.05%)
Jun 15, 2022	0.2350	0.2400	0.2100	0.2100	16,085	-0.02(-6.67%)
Jun 14, 2022	0.1950	0.2250	0.1950	0.2250	9,300	-0.01(-2.17%)
Jun 13, 2022	0.2300	0.2400	0.2300	0.2300	14,251	+0.00(+0.00%)
Jun 09, 2022	0.2300			0.2300	0	-0.02(-8.00%)
Jun 08, 2022	0.2400	0.2500	0.2200	0.2500	27,180	+0.00(+0.00%)
Jun 07, 2022	0.2500	0.2500	0.2500	0.2500	10,063	+0.01(+4.17%)
Jun 06, 2022	0.2700	0.2700	0.2400	0.2400	1,800	-0.02(-5.88%)
Jun 03, 2022	0.2400	0.2550	0.2150	0.2550	48,366	+0.02(+6.25%)
Jun 02, 2022	0.2450	0.2500	0.2400	0.2400	31,740	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices