Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Jun 29, 2021	0.4100	0.4100	0.3900	0.3900	175,640	-0.02(-4.88%)
Jun 28, 2021	0.3800	0.4150	0.3800	0.4100	158,393	+0.02(+6.49%)
Jun 25, 2021	0.4000	0.4000	0.3850	0.3850	87,375	-0.02(-4.94%)
Jun 24, 2021	0.4100	0.4200	0.4000	0.4050	51,610	-0.00(-1.22%)
Jun 23, 2021	0.3900	0.4100	0.3800	0.4100	285,918	+0.01(+3.80%)
Jun 22, 2021	0.4050	0.4050	0.3900	0.3950	197,759	+0.01(+1.28%)
Jun 21, 2021	0.4100	0.4100	0.3900	0.3900	478,019	+0.00(+0.00%)
Jun 18, 2021	0.3600	0.4000	0.3600	0.3900	516,964	+0.01(+2.63%)
Jun 17, 2021	0.3650	0.3800	0.3500	0.3800	1,015,301	+0.02(+5.56%)
Jun 16, 2021	0.3500	0.3700	0.3500	0.3600	305,828	+0.01(+2.86%)
Jun 15, 2021	0.3650	0.3650	0.3300	0.3500	253,150	+0.01(+1.45%)
Jun 14, 2021	0.3500	0.3500	0.3300	0.3450	55,047	+0.00(+0.00%)
Jun 11, 2021	0.3450	0.3500	0.3300	0.3450	98,036	+0.01(+4.55%)
Jun 10, 2021	0.3300	0.3300	0.3200	0.3300	219,600	+0.00(+0.00%)
Jun 09, 2021	0.3300	0.3300	0.3200	0.3300	88,537	+0.00(+0.00%)
Jun 08, 2021	0.3500	0.3500	0.3200	0.3300	287,763	-0.01(-2.94%)
Jun 07, 2021	0.3400	0.3450	0.3400	0.3400	86,827	-0.00(-1.45%)
Jun 04, 2021	0.3600	0.3600	0.3400	0.3450	301,384	-0.02(-4.17%)
Jun 03, 2021	0.3500	0.3650	0.3450	0.3600	262,176	+0.01(+2.86%)
Jun 02, 2021	0.3700	0.3700	0.3450	0.3500	330,992	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (CSE: DVN )

Historical Prices