Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1900	0	+0.01(+5.56%)
Jun 29, 2022	0.2000	0.2000	0.1750	0.1800	22,411	-0.01(-2.70%)
Jun 28, 2022	0.1800	0.2000	0.1800	0.1850	27,800	+0.01(+2.78%)
Jun 27, 2022	0.2100	0.2100	0.1800	0.1800	82,922	-0.03(-14.29%)
Jun 24, 2022	0.2050	0.2150	0.1900	0.2100	230,452	+0.01(+7.69%)
Jun 23, 2022	0.1900	0.2050	0.1850	0.1950	437,100	+0.01(+5.41%)
Jun 22, 2022	0.1900	0.1900	0.1750	0.1850	62,000	+0.01(+5.71%)
Jun 21, 2022	0.1750	0.2100	0.1750	0.1750	339,837	+0.00(+0.00%)
Jun 20, 2022	0.1800	0.1800	0.1650	0.1750	64,647	-0.01(-2.78%)
Jun 17, 2022	0.1700	0.1800	0.1650	0.1800	555,100	+0.02(+12.50%)
Jun 16, 2022	0.1800	0.1800	0.1600	0.1600	439,356	-0.01(-8.57%)
Jun 15, 2022	0.1700	0.1800	0.1700	0.1750	88,750	-0.01(-2.78%)
Jun 14, 2022	0.1850	0.1850	0.1750	0.1800	719,700	+0.00(+0.00%)
Jun 13, 2022	0.1750	0.1800	0.1750	0.1800	58,700	+0.01(+2.86%)
Jun 10, 2022	0.1800	0.1850	0.1750	0.1750	196,256	-0.01(-2.78%)
Jun 09, 2022	0.1700	0.1850	0.1700	0.1800	112,900	+0.01(+2.86%)
Jun 08, 2022	0.1750	0.1750	0.1750	0.1750	24,150	+0.00(+2.94%)
Jun 07, 2022	0.1750	0.1750	0.1700	0.1700	24,911	-0.00(-2.86%)
Jun 06, 2022	0.1750	0.1750	0.1700	0.1750	45,000	+0.00(+0.00%)
Jun 03, 2022	0.1700	0.1750	0.1700	0.1750	97,227	+0.00(+2.94%)
Jun 02, 2022	0.1750	0.1800	0.1700	0.1700	371,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices