Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.150	1.150	1.150	0	+0.03(+2.68%)
Jun 29, 2021	1.200	1.200	1.120	1.120	182,350	-0.05(-4.27%)
Jun 28, 2021	1.120	1.210	1.120	1.170	148,839	+0.03(+2.63%)
Jun 25, 2021	1.130	1.150	1.110	1.140	155,280	+0.04(+3.64%)
Jun 24, 2021	1.080	1.110	1.080	1.100	237,711	+0.00(+0.00%)
Jun 23, 2021	1.100	1.120	1.070	1.100	299,502	-0.01(-0.90%)
Jun 22, 2021	1.110	1.130	1.090	1.110	164,837	+0.00(+0.00%)
Jun 21, 2021	1.130	1.140	1.090	1.110	110,308	-0.01(-0.89%)
Jun 18, 2021	1.140	1.160	1.100	1.120	454,159	-0.02(-1.75%)
Jun 17, 2021	1.170	1.180	1.120	1.140	148,985	-0.02(-1.72%)
Jun 16, 2021	1.230	1.230	1.130	1.160	470,848	-0.04(-3.33%)
Jun 15, 2021	1.260	1.270	1.180	1.200	278,164	-0.05(-4.00%)
Jun 14, 2021	1.330	1.350	1.250	1.250	103,393	-0.10(-7.41%)
Jun 11, 2021	1.340	1.370	1.320	1.350	375,767	+0.01(+0.75%)
Jun 10, 2021	1.310	1.340	1.290	1.340	210,025	+0.02(+1.52%)
Jun 09, 2021	1.250	1.360	1.250	1.320	315,655	+0.05(+3.94%)
Jun 08, 2021	1.320	1.340	1.250	1.270	208,741	-0.07(-5.22%)
Jun 07, 2021	1.330	1.350	1.300	1.340	61,002	+0.02(+1.52%)
Jun 04, 2021	1.270	1.330	1.270	1.320	84,962	+0.03(+2.33%)
Jun 03, 2021	134.00	1.350	1.280	1.290	16,516,800	-0.05(-3.73%)
Jun 02, 2021	1.280	1.370	1.230	1.340	466,822	+0.08(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices