Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jun 28, 2018	0.3000	0.3000	0.2600	0.2950	395,665	-0.01(-1.67%)
Jun 27, 2018	0.3000	0.3100	0.2800	0.3000	140,995	+0.01(+1.69%)
Jun 26, 2018	0.3000	0.3050	0.2900	0.2950	121,833	-0.01(-3.28%)
Jun 25, 2018	0.3100	0.3100	0.3050	0.3050	35,000	-0.01(-3.17%)
Jun 22, 2018	0.3050	0.3250	0.3000	0.3150	268,000	+0.01(+3.28%)
Jun 21, 2018	0.3000	0.3050	0.2950	0.3050	202,500	+0.01(+3.39%)
Jun 20, 2018	0.3150	0.3200	0.2950	0.2950	221,350	-0.03(-9.23%)
Jun 19, 2018	0.3200	0.3250	0.3000	0.3250	356,997	+0.02(+4.84%)
Jun 18, 2018	0.3300	0.3300	0.2950	0.3100	261,000	-0.02(-6.06%)
Jun 15, 2018	0.3200	0.3300	0.3150	0.3300	185,321	+0.00(+0.00%)
Jun 14, 2018	0.3450	0.3500	0.3250	0.3300	264,500	+0.01(+3.13%)
Jun 13, 2018	0.3450	0.3450	0.3200	0.3200	169,075	-0.02(-5.88%)
Jun 12, 2018	0.3550	0.3550	0.3400	0.3400	201,525	-0.01(-2.86%)
Jun 11, 2018	0.3800	0.3850	0.3500	0.3500	130,695	-0.03(-7.89%)
Jun 08, 2018	0.3550	0.3950	0.3550	0.3800	430,190	+0.04(+11.76%)
Jun 07, 2018	0.3400	0.3500	0.3400	0.3400	236,950	-0.00(-1.45%)
Jun 06, 2018	0.3200	0.3450	0.3200	0.3450	162,350	+0.02(+6.15%)
Jun 05, 2018	0.3350	0.3350	0.3150	0.3250	410,050	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3550	0.3000	0.3250	620,075	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Earth Alive Clean Technologies Inc (CSE: EAC )

Historical Prices