Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.270 -0.120 (-3.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	0	-0.01(-3.57%)
Jun 29, 2022	0.1400	0.1500	0.1400	0.1400	60,480	+0.01(+7.69%)
Jun 28, 2022	0.1600	0.1600	0.1300	0.1300	134,151	-0.02(-13.33%)
Jun 27, 2022	0.1750	0.1750	0.1500	0.1500	223,600	-0.02(-9.09%)
Jun 24, 2022	0.1800	0.1800	0.1600	0.1650	55,835	+0.02(+10.00%)
Jun 23, 2022	0.1700	0.1800	0.1500	0.1500	311,900	-0.03(-16.67%)
Jun 22, 2022	0.1700	0.1800	0.1650	0.1800	107,620	+0.00(+0.00%)
Jun 21, 2022	0.1900	0.1900	0.1750	0.1800	25,993	+0.00(+0.00%)
Jun 20, 2022	0.1700	0.1800	0.1700	0.1800	743,504	+0.00(+0.00%)
Jun 17, 2022	0.1750	0.1900	0.1750	0.1800	604,780	+0.00(+0.00%)
Jun 16, 2022	0.1950	0.1950	0.1800	0.1800	91,900	-0.01(-5.26%)
Jun 15, 2022	0.1800	0.2050	0.1800	0.1900	312,877	+0.00(+0.00%)
Jun 14, 2022	0.1800	0.1900	0.1800	0.1900	17,501	+0.00(+0.00%)
Jun 13, 2022	0.1850	0.1900	0.1750	0.1900	956,350	-0.01(-5.00%)
Jun 10, 2022	0.1900	0.2000	0.1900	0.2000	84,575	+0.00(+0.00%)
Jun 09, 2022	0.1850	0.2000	0.1850	0.2000	180,250	+0.01(+5.26%)
Jun 08, 2022	0.2050	0.2050	0.1800	0.1900	152,500	-0.01(-5.00%)
Jun 07, 2022	0.2000	0.2250	0.1950	0.2000	925,550	+0.01(+2.56%)
Jun 06, 2022	0.2100	0.2300	0.1950	0.1950	1,248,100	-0.04(-18.75%)
Jun 03, 2022	0.2400	0.2400	0.2150	0.2400	301,438	+0.00(+0.00%)
Jun 02, 2022	0.2050	0.2400	0.2050	0.2400	195,660	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices