Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.330 -0.010 (-0.30%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2250	0.2250	0.2250	0	-0.02(-8.16%)
Jun 28, 2018	0.2450	0.2550	0.2250	0.2450	539,843	-0.01(-2.00%)
Jun 27, 2018	0.2750	0.2950	0.2500	0.2500	650,202	-0.01(-1.96%)
Jun 26, 2018	0.2750	0.2750	0.2550	0.2550	333,133	-0.02(-7.27%)
Jun 25, 2018	0.2700	0.2750	0.2600	0.2750	54,422	+0.01(+1.85%)
Jun 22, 2018	0.2450	0.2700	0.2450	0.2700	420,342	+0.00(+0.00%)
Jun 21, 2018	0.2800	0.2900	0.2600	0.2700	722,941	-0.01(-3.57%)
Jun 20, 2018	0.3000	0.3050	0.2800	0.2800	936,049	-0.02(-6.67%)
Jun 19, 2018	0.2900	0.3150	0.2800	0.3000	662,700	+0.01(+3.45%)
Jun 18, 2018	0.3050	0.3200	0.2850	0.2900	1,024,550	-0.03(-9.38%)
Jun 15, 2018		0.3400	0.2900	0.3200	1,312,401	-0.02(-5.88%)
Jun 14, 2018	0.3550	0.3550	0.3100	0.3400	2,323,366	-0.02(-5.56%)
Jun 13, 2018	0.3100	0.3850	0.3050	0.3600	4,476,050	+0.06(+20.00%)
Jun 12, 2018	0.2550	0.3150	0.2500	0.3000	2,847,433	+0.05(+20.00%)
Jun 11, 2018	0.2400	0.2550	0.2350	0.2500	1,554,708	+0.02(+6.38%)
Jun 08, 2018	0.2350	0.2400	0.2300	0.2350	302,304	-0.01(-2.08%)
Jun 07, 2018	0.2400	0.2400	0.2300	0.2400	232,198	+0.01(+2.13%)
Jun 06, 2018	0.2350	0.2450	0.2250	0.2350	346,504	+0.00(+0.00%)
Jun 05, 2018	0.2400	0.2450	0.2300	0.2350	752,080	+0.01(+4.44%)
Jun 04, 2018	0.2050	0.2400	0.2050	0.2250	1,173,133	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices