Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

N/A UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 19,659 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0800 145,650 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0850 227,450 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 132,200 -0.00(-5.56%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0900 178,300 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 126,109 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 155,750 +0.01(+6.25%)
Jun 18, 2020 0.0700 0.0950 0.0650 0.0800 211,560 +0.01(+14.29%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 81,242 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 70,600 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 82,903 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0800 0.0650 0.0700 315,600 -0.00(-6.67%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 242,025 +0.01(+15.38%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0650 15,100 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 148,575 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 345,073 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0600 227,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.