Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 29, 2021	0.2000	0.2150	0.2000	0.2100	2,321,361	+0.01(+2.44%)
Jun 28, 2021	0.2000	0.2100	0.1950	0.2050	2,377,525	+0.00(+2.50%)
Jun 25, 2021	0.2000	0.2000	0.1950	0.2000	488,825	+0.00(+0.00%)
Jun 24, 2021	0.2100	0.2100	0.1950	0.2000	3,198,384	-0.00(-2.44%)
Jun 23, 2021	0.2150	0.2150	0.2050	0.2050	1,073,159	-0.01(-2.38%)
Jun 22, 2021	0.2150	0.2150	0.2050	0.2100	1,223,029	+0.00(+0.00%)
Jun 21, 2021	0.2400	0.2400	0.2100	0.2100	1,363,965	-0.02(-10.64%)
Jun 18, 2021	0.2400	0.2400	0.2250	0.2350	392,898	-0.01(-2.08%)
Jun 17, 2021	0.2250	0.2450	0.2250	0.2400	1,789,839	+0.01(+4.35%)
Jun 16, 2021	0.2050	0.2300	0.2000	0.2300	1,226,575	+0.03(+12.20%)
Jun 15, 2021	0.2200	0.2200	0.2050	0.2050	1,110,975	-0.02(-6.82%)
Jun 14, 2021	0.2250	0.2300	0.2200	0.2200	908,320	-0.01(-4.35%)
Jun 11, 2021	0.2250	0.2300	0.2250	0.2300	325,915	+0.01(+4.55%)
Jun 10, 2021	0.2350	0.2350	0.2200	0.2200	1,563,591	-0.01(-6.38%)
Jun 09, 2021	0.2300	0.2400	0.2300	0.2350	894,479	-0.01(-2.08%)
Jun 08, 2021	0.2350	0.2450	0.2350	0.2400	783,445	+0.00(+0.00%)
Jun 07, 2021	0.2400	0.2500	0.2300	0.2400	1,719,171	-0.01(-4.00%)
Jun 04, 2021	0.2550	0.2600	0.2450	0.2500	520,765	-0.01(-1.96%)
Jun 03, 2021	0.2550	0.2600	0.2450	0.2550	1,077,093	+0.00(+0.00%)
Jun 02, 2021	0.2500	0.2600	0.2450	0.2550	1,125,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (TSV: DM )

Historical Prices