Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2500			0.2500	565	-0.01(-3.85%)
Jun 28, 2023				0.2600	470	+0.00(+0.00%)
Jun 26, 2023				0.2600	0	+0.01(+1.96%)
Jun 23, 2023	0.2550	0.2600	0.2550	0.2550	41,006	+0.00(+0.00%)
Jun 22, 2023	0.2400	0.2550	0.2400	0.2550	58,610	+0.00(+0.00%)
Jun 21, 2023	0.2550	0.2600	0.2350	0.2550	306,070	-0.01(-1.92%)
Jun 20, 2023	0.2350	0.2600	0.2300	0.2600	274,900	+0.01(+4.00%)
Jun 19, 2023	0.2600	0.2600	0.2500	0.2500	11,883	-0.01(-3.85%)
Jun 16, 2023	0.2600	0.2600	0.2350	0.2600	61,622	-0.01(-1.89%)
Jun 15, 2023	0.2150	0.2650	0.2050	0.2650	773,357	+0.04(+15.22%)
Jun 14, 2023	0.2100	0.2300	0.2050	0.2300	327,160	+0.01(+2.22%)
Jun 12, 2023				0.2250	0	-0.01(-2.17%)
Jun 09, 2023	0.2050	0.2300	0.2050	0.2300	164,000	+0.01(+4.55%)
Jun 08, 2023	0.1850	0.2200	0.1850	0.2200	150,540	+0.04(+22.22%)
Jun 07, 2023	0.1500	0.1800	0.1500	0.1800	89,793	+0.02(+12.50%)
Jun 06, 2023	0.1600	0.1600	0.1500	0.1600	55,017	+0.00(+0.00%)
Jun 05, 2023	0.1600	0.1600	0.1500	0.1600	70,296	+0.01(+6.67%)
Jun 02, 2023	0.1450	0.1500	0.1450	0.1500	13,565	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices