Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jun 29, 2021	0.3300	0.3400	0.3200	0.3250	100,157	-0.01(-2.99%)
Jun 28, 2021	0.3350	0.3350	0.3350	0.3350	58,539	+0.00(+0.00%)
Jun 25, 2021	0.3400	0.3400	0.3250	0.3350	89,300	+0.01(+3.08%)
Jun 24, 2021	0.3300	0.3450	0.3250	0.3250	148,521	-0.01(-2.99%)
Jun 23, 2021	0.3450	0.3450	0.3350	0.3350	33,718	-0.01(-2.90%)
Jun 22, 2021	0.3600	0.3600	0.3300	0.3450	78,803	-0.01(-2.82%)
Jun 21, 2021	0.3400	0.3650	0.3400	0.3550	79,350	-0.01(-1.39%)
Jun 18, 2021	0.3500	0.3600	0.3300	0.3600	137,600	+0.02(+5.88%)
Jun 17, 2021	0.3500	0.3500	0.3250	0.3400	385,613	-0.02(-6.85%)
Jun 16, 2021	0.3550	0.3750	0.3550	0.3650	390,010	+0.02(+5.80%)
Jun 15, 2021	0.3300	0.3700	0.3200	0.3450	1,317,489	+0.03(+9.52%)
Jun 14, 2021	0.3550	0.3600	0.2800	0.3150	658,800	-0.04(-12.50%)
Jun 11, 2021	0.3650	0.3650	0.3600	0.3600	73,667	-0.01(-1.37%)
Jun 10, 2021	0.3600	0.3750	0.3600	0.3650	261,385	-0.01(-1.35%)
Jun 09, 2021	0.3850	0.3850	0.3700	0.3700	303,708	-0.02(-3.90%)
Jun 08, 2021	0.3650	0.3850	0.3650	0.3850	676,807	+0.03(+6.94%)
Jun 07, 2021	0.4000	0.4000	0.3600	0.3600	671,189	-0.03(-7.69%)
Jun 04, 2021	0.3900	0.3900	0.3850	0.3900	165,910	+0.01(+1.30%)
Jun 03, 2021	40.00	0.4000	0.3750	0.3850	11,823,299	-0.02(-6.10%)
Jun 02, 2021	0.4050	0.4150	0.4000	0.4100	116,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices