Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2020	0.0850	0.0900	0.0700	0.0800	649,000	-0.01(-5.88%)
Jun 26, 2020	0.0800	0.0850	0.0800	0.0850	93,000	+0.01(+6.25%)
Jun 25, 2020	0.0850	0.0900	0.0800	0.0800	297,500	-0.01(-11.11%)
Jun 24, 2020	0.0900	0.0950	0.0900	0.0900	43,500	+0.00(+0.00%)
Jun 23, 2020	0.0900	0.0900	0.0850	0.0900	137,613	-0.01(-5.26%)
Jun 22, 2020	0.0900	0.0950	0.0900	0.0950	48,500	+0.01(+5.56%)
Jun 19, 2020	0.0950	0.0950	0.0900	0.0900	101,869	-0.01(-5.26%)
Jun 18, 2020	0.0950	0.0950	0.0950	0.0950	58,000	+0.00(+0.00%)
Jun 17, 2020	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Jun 16, 2020	0.1000	0.1000	0.0950	0.0950	38,500	-0.01(-5.00%)
Jun 15, 2020	0.0950	0.1000	0.0950	0.1000	15,500	+0.00(+0.00%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.0900	0.1000	203,200	-0.00(-4.76%)
Jun 10, 2020	0.0950	0.1050	0.0950	0.1050	281,714	+0.01(+16.67%)
Jun 09, 2020	0.1000	0.1000	0.0900	0.0900	82,299	-0.01(-10.00%)
Jun 08, 2020	0.1000	0.1000	0.0950	0.1000	58,600	+0.01(+11.11%)
Jun 05, 2020	0.0950	0.0950	0.0900	0.0900	216,800	-0.01(-10.00%)
Jun 04, 2020	0.0950	0.1000	0.0950	0.1000	374,700	+0.01(+5.26%)
Jun 03, 2020	0.0950	0.1000	0.0900	0.0950	314,500	+0.01(+5.56%)
Jun 02, 2020	0.0900	0.0950	0.0850	0.0900	148,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices