Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2200	0.2200	0.2000	0.2000	146,778	-0.02(-9.09%)
Jun 29, 2017	0.2200	0.2200	0.2200	0.2200	34,400	+0.00(+0.00%)
Jun 28, 2017	0.2450	0.2450	0.2200	0.2200	52,100	-0.02(-10.20%)
Jun 27, 2017	0.2500	0.2500	0.2450	0.2450	3,700	-0.01(-3.92%)
Jun 26, 2017	0.2500	0.2550	0.2500	0.2550	1,500	+0.02(+6.25%)
Jun 23, 2017	0.2450	0.2450	0.2400	0.2400	4,500	+0.00(+0.00%)
Jun 22, 2017	0.2550	0.2550	0.2300	0.2400	79,500	-0.02(-7.69%)
Jun 21, 2017	0.2500	0.2600	0.2500	0.2600	19,000	+0.01(+4.00%)
Jun 20, 2017	0.2550	0.2550	0.2500	0.2500	83,000	-0.01(-3.85%)
Jun 19, 2017	0.2650	0.2650	0.2600	0.2600	8,000	+0.00(+0.00%)
Jun 16, 2017	0.2650	0.2650	0.2600	0.2600	25,000	+0.00(+0.00%)
Jun 15, 2017	0.2600	0.2600	0.2600	0.2600	28,371	+0.01(+1.96%)
Jun 14, 2017	0.2750	0.2750	0.2550	0.2550	38,470	-0.02(-5.56%)
Jun 13, 2017	0.2750	0.2750	0.2700	0.2700	39,000	-0.01(-1.82%)
Jun 12, 2017	0.2750	0.2750	0.2750	0.2750	800	-0.01(-1.79%)
Jun 09, 2017	0.2800	0.2800	0.2800	0.2800	25,500	+0.00(+0.00%)
Jun 08, 2017	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Jun 07, 2017	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Jun 06, 2017	0.3000	0.3000	0.2800	0.2800	7,000	+0.01(+1.82%)
Jun 05, 2017	0.2700	0.2850	0.2700	0.2750	18,848	-0.01(-1.79%)
Jun 02, 2017	0.2800	0.2800	0.2800	0.2800	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices