Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 28, 2021 0.1400 0.1400 0.1350 0.1350 41,500 -0.01(-3.57%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 34,000 +0.01(+3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1350 24,500 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 56,500 -0.01(-3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-6.67%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 03, 2021 13.50 0.1350 0.1350 0.1350 550,000 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1350 0.1350 20,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.