Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 25, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jun 19, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 18, 2020 0.1300 0.1350 0.1200 0.1300 51,350 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1300 0.1300 45,500 -0.01(-10.34%)
Jun 16, 2020 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jun 12, 2020 0.1500 0.1500 0.1300 0.1300 36,000 -0.02(-13.33%)
Jun 11, 2020 0.1550 0.1550 0.1500 0.1500 8,000 -0.03(-16.67%)
Jun 10, 2020 0.1650 0.1800 0.1600 0.1800 8,500 +0.02(+12.50%)
Jun 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1600 0.1400 0.1600 26,500 +0.02(+14.29%)
Jun 02, 2020 0.1600 0.1600 0.1400 0.1400 90,500 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.