Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.670 0 -0.01(-0.60%)
Jun 29, 2022 1.795 1.810 1.650 1.680 36,241 -0.07(-4.00%)
Jun 28, 2022 1.700 1.760 1.670 1.750 65,538 -0.03(-1.69%)
Jun 27, 2022 1.770 1.800 1.770 1.780 28,705 +0.00(+0.00%)
Jun 24, 2022 1.880 1.950 1.720 1.780 242,105 +0.00(+0.00%)
Jun 23, 2022 1.900 1.900 1.770 1.780 120,700 -0.12(-6.32%)
Jun 22, 2022 1.960 1.960 1.900 1.900 12,648 -0.05(-2.56%)
Jun 21, 2022 1.950 2.030 1.950 1.950 45,013 -0.01(-0.51%)
Jun 20, 2022 1.990 2.000 1.950 1.960 43,515 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.950 1.950 44,634 -0.03(-1.52%)
Jun 16, 2022 2.020 2.070 1.960 1.980 45,240 +0.03(+1.54%)
Jun 15, 2022 1.960 2.000 1.900 1.950 25,600 +0.00(+0.00%)
Jun 14, 2022 2.050 2.050 1.880 1.950 39,665 -0.09(-4.41%)
Jun 13, 2022 2.130 2.180 1.970 2.040 134,803 -0.14(-6.42%)
Jun 10, 2022 2.150 2.180 2.100 2.180 10,243 +0.02(+0.93%)
Jun 09, 2022 2.390 2.390 2.100 2.160 243,215 -0.11(-4.85%)
Jun 08, 2022 2.310 2.380 2.260 2.270 94,499 -0.09(-3.81%)
Jun 07, 2022 2.360 2.360 2.320 2.360 24,900 +0.01(+0.43%)
Jun 06, 2022 2.580 2.580 2.350 2.350 14,336 -0.10(-4.08%)
Jun 03, 2022 2.600 2.600 2.450 2.450 32,324 -0.08(-3.16%)
Jun 02, 2022 2.550 2.580 2.520 2.530 18,650 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.