Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 29, 2020	0.0550	0.0600	0.0550	0.0550	34,000	+0.00(+0.00%)
Jun 26, 2020	0.0550	0.0550	0.0550	0.0550	172,000	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0550	0.0500	0.0550	65,000	+0.00(+0.00%)
Jun 24, 2020	0.0550	0.0550	0.0550	0.0550	64,930	+0.00(+10.00%)
Jun 23, 2020	0.0550	0.0550	0.0500	0.0500	67,000	-0.01(-16.67%)
Jun 22, 2020	0.0600	0.0600	0.0600	0.0600	88,000	+0.00(+0.00%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jun 18, 2020	0.0550	0.0600	0.0550	0.0600	43,000	+0.00(+9.09%)
Jun 17, 2020	0.0550	0.0550	0.0550	0.0550	70,333	-0.00(-8.33%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	105,080	+0.00(+0.00%)
Jun 15, 2020	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+9.09%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Jun 11, 2020	0.0550	0.0550	0.0500	0.0500	272,000	-0.00(-9.09%)
Jun 10, 2020	0.0500	0.0550	0.0500	0.0550	169,000	+0.00(+10.00%)
Jun 09, 2020	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0500	0.0500	0.0500	82,000	+0.00(+0.00%)
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	53,000	-0.00(-9.09%)
Jun 04, 2020	0.0500	0.0550	0.0500	0.0550	63,000	+0.00(+10.00%)
Jun 03, 2020	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jun 02, 2020	0.0500	0.0500	0.0500	0.0500	44,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices