Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.6600 -0.0800 (-10.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6100	0	-0.03(-4.69%)
Jun 29, 2023	0.7300	0.7300	0.6200	0.6400	18,500	-0.02(-3.03%)
Jun 28, 2023	0.6600	0.6600	0.6500	0.6600	7,000	-0.11(-14.29%)
Jun 27, 2023	0.7500	0.7700	0.7300	0.7700	34,505	+0.07(+10.00%)
Jun 26, 2023	0.6200	0.7000	0.6200	0.7000	44,452	+0.07(+11.11%)
Jun 23, 2023	0.6800	0.6800	0.6300	0.6300	1,714	+0.01(+1.61%)
Jun 22, 2023	0.7900	0.7900	0.6200	0.6200	29,500	-0.07(-10.14%)
Jun 21, 2023	0.6000	0.7200	0.6000	0.6900	43,206	+0.09(+15.00%)
Jun 20, 2023	0.6300	0.6300	0.5900	0.6000	29,349	-0.03(-4.76%)
Jun 19, 2023	0.6300	0.6300	0.6300	0.6300	923	+0.01(+1.61%)
Jun 16, 2023	0.6200	0.6600	0.6200	0.6200	21,000	+0.00(+0.00%)
Jun 15, 2023	0.6200	0.6200	0.6200	0.6200	2,000	-0.02(-3.13%)
Jun 14, 2023	0.6400	0.6400	0.6400	0.6400	21,760	-0.05(-7.25%)
Jun 13, 2023	0.7000	0.7000	0.6900	0.6900	9,000	-0.03(-4.17%)
Jun 12, 2023	0.7200	0.7200	0.7200	0.7200	600	-0.07(-8.86%)
Jun 09, 2023	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Jun 08, 2023	0.7900	0.7900	0.7900	0.7900	500	+0.03(+3.95%)
Jun 07, 2023	0.6600	0.7600	0.6600	0.7600	22,000	+0.08(+11.76%)
Jun 06, 2023	0.6500	0.6800	0.6500	0.6800	8,500	-0.01(-1.45%)
Jun 05, 2023	0.6900	0.6900	0.6900	0.6900	8,100	-0.04(-5.48%)
Jun 02, 2023	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices