Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.700	5.700	5.560	5.590	90,881	-0.17(-2.95%)
Jun 14, 2024	5.680	5.800	5.590	5.760	70,130	+0.11(+1.95%)
Jun 13, 2024	5.600	5.820	5.600	5.650	182,033	+0.11(+1.99%)
Jun 12, 2024	5.430	5.600	5.430	5.540	140,707	+0.19(+3.55%)
Jun 11, 2024	5.650	5.650	5.320	5.350	234,179	-0.32(-5.64%)
Jun 10, 2024	5.610	5.820	5.610	5.670	148,161	+0.01(+0.18%)
Jun 07, 2024	5.900	5.910	5.640	5.660	109,230	-0.26(-4.39%)
Jun 06, 2024	6.020	6.120	5.900	5.920	198,080	+0.00(+0.00%)
Jun 05, 2024	6.160	6.260	5.920	5.920	164,142	-0.20(-3.27%)
Jun 04, 2024	6.260	6.260	5.960	6.120	312,858	-0.37(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices