Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		3.340	3.340	3.340	0	+0.00(+0.00%)
Jun 28, 2012	3.530	3.540	3.260	3.340	298,707	-0.22(-6.18%)
Jun 27, 2012	3.550	3.570	3.500	3.560	67,644	+0.01(+0.28%)
Jun 26, 2012	3.630	3.630	3.490	3.550	239,824	-0.07(-1.93%)
Jun 25, 2012	3.760	3.770	3.620	3.620	187,459	-0.17(-4.49%)
Jun 22, 2012	3.850	3.850	3.760	3.790	109,878	-0.05(-1.30%)
Jun 21, 2012	3.850	3.870	3.800	3.840	250,939	-0.07(-1.79%)
Jun 20, 2012	3.990	3.990	3.900	3.910	184,680	-0.09(-2.25%)
Jun 19, 2012	3.900	4.020	3.850	4.000	420,296	+0.17(+4.44%)
Jun 18, 2012	3.850	3.880	3.780	3.830	592,245	-0.07(-1.79%)
Jun 15, 2012	3.930	3.960	3.830	3.900	183,503	+0.02(+0.52%)
Jun 14, 2012	3.970	3.970	3.850	3.880	167,072	-0.10(-2.51%)
Jun 13, 2012	3.980	4.080	3.940	3.980	675,995	-0.02(-0.50%)
Jun 12, 2012	4.040	4.050	3.980	4.000	80,478	-0.02(-0.50%)
Jun 11, 2012	4.100	4.230	4.020	4.020	165,736	-0.02(-0.50%)
Jun 08, 2012	4.080	4.080	3.940	4.040	228,116	-0.10(-2.42%)
Jun 07, 2012	4.070	4.250	4.050	4.140	479,404	+0.06(+1.47%)
Jun 06, 2012	3.880	4.130	3.870	4.080	475,256	+0.27(+7.09%)
Jun 05, 2012	3.850	3.900	3.780	3.810	247,467	-0.04(-1.04%)
Jun 04, 2012	3.870	3.870	3.770	3.850	146,116	+0.05(+1.32%)
Jun 02, 2012	3.850	3.910	3.800	3.800	393,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices