Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.7900	0.8000	0.7900	0.8000	6,900	+0.00(+0.00%)
Jun 29, 2009	0.8000	0.8000	0.7900	0.8000	40,300	+0.00(+0.00%)
Jun 26, 2009	0.7700	0.8000	0.7700	0.8000	11,400	+0.00(+0.00%)
Jun 25, 2009	0.7800	0.8000	0.7800	0.8000	17,500	+0.03(+3.90%)
Jun 24, 2009	0.7800	0.7800	0.7400	0.7700	23,900	-0.01(-1.28%)
Jun 23, 2009	0.7300	0.8200	0.7300	0.7800	52,366	+0.05(+6.85%)
Jun 22, 2009	0.7700	0.7700	0.7300	0.7300	135,650	-0.09(-10.98%)
Jun 19, 2009	0.7700	0.8200	0.7500	0.8200	80,386	+0.06(+7.89%)
Jun 18, 2009	0.7600	0.7800	0.7500	0.7600	101,905	+0.00(+0.00%)
Jun 17, 2009	0.7600	0.7700	0.7300	0.7600	76,951	-0.02(-2.56%)
Jun 16, 2009	0.8100	0.8200	0.7600	0.7800	59,450	-0.01(-1.27%)
Jun 15, 2009	0.8000	0.8200	0.7900	0.7900	95,200	-0.04(-4.82%)
Jun 12, 2009	0.8700	0.8700	0.8200	0.8300	42,500	-0.03(-3.49%)
Jun 11, 2009	0.8600	0.9000	0.8600	0.8600	168,415	+0.01(+1.18%)
Jun 10, 2009	0.7700	0.9200	0.7700	0.8500	411,400	+0.09(+11.84%)
Jun 09, 2009	0.6600	0.7600	0.6600	0.7600	343,575	+0.11(+16.92%)
Jun 08, 2009	0.6600	0.6600	0.6400	0.6500	21,850	-0.01(-1.52%)
Jun 05, 2009	0.6600	0.6800	0.6400	0.6600	117,150	-0.01(-1.49%)
Jun 04, 2009	0.6300	0.6700	0.6200	0.6700	69,300	+0.05(+8.06%)
Jun 03, 2009	0.6500	0.6500	0.6000	0.6200	48,615	-0.04(-6.06%)
Jun 02, 2009	0.6500	0.6600	0.6300	0.6600	145,300	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coppernico Metals Inc (TSX: CMMC )

Historical Prices