Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.470	2.470	2.370	2.390	100,650	-0.07(-2.85%)
Jun 13, 2024	2.530	2.530	2.420	2.460	201,278	-0.08(-3.15%)
Jun 12, 2024	2.650	2.650	2.540	2.540	111,497	-0.07(-2.68%)
Jun 11, 2024	2.780	2.780	2.590	2.610	103,871	-0.16(-5.78%)
Jun 10, 2024	2.700	2.800	2.700	2.770	36,000	+0.10(+3.75%)
Jun 07, 2024	2.680	2.700	2.650	2.670	92,517	-0.04(-1.48%)
Jun 06, 2024	2.680	2.710	2.650	2.710	69,147	+0.01(+0.37%)
Jun 05, 2024	2.630	2.730	2.570	2.700	273,828	+0.05(+1.89%)
Jun 04, 2024	2.680	2.690	2.610	2.650	90,860	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foraco International Marseille (TSX: FAR )

Historical Prices