Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.960 8.960 8.960 0 +0.50(+5.91%)
Jun 29, 2021 8.400 8.660 8.390 8.460 666,424 -0.06(-0.70%)
Jun 28, 2021 8.590 8.650 8.480 8.520 506,722 -0.06(-0.70%)
Jun 25, 2021 8.750 8.790 8.390 8.580 370,279 -0.06(-0.69%)
Jun 24, 2021 8.760 8.760 8.510 8.640 370,407 -0.09(-1.03%)
Jun 23, 2021 8.480 8.880 8.430 8.730 1,936,918 +0.24(+2.83%)
Jun 22, 2021 8.460 8.630 8.410 8.490 497,704 -0.04(-0.47%)
Jun 21, 2021 8.460 8.570 8.320 8.530 738,538 +0.16(+1.91%)
Jun 18, 2021 8.310 8.510 8.280 8.370 878,310 -0.06(-0.71%)
Jun 17, 2021 8.270 8.460 8.110 8.430 2,206,575 -0.13(-1.52%)
Jun 16, 2021 8.670 8.710 8.470 8.560 379,448 -0.07(-0.81%)
Jun 15, 2021 8.570 8.710 8.440 8.630 301,984 +0.08(+0.94%)
Jun 14, 2021 8.590 8.640 8.490 8.550 443,687 -0.21(-2.40%)
Jun 11, 2021 8.800 9.010 8.730 8.760 539,565 -0.10(-1.13%)
Jun 10, 2021 8.580 8.860 8.580 8.860 825,158 +0.18(+2.07%)
Jun 09, 2021 8.510 8.720 8.370 8.680 1,115,373 +0.19(+2.24%)
Jun 08, 2021 8.340 8.530 8.240 8.490 1,306,511 +0.23(+2.78%)
Jun 07, 2021 8.040 8.370 8.000 8.260 387,234 +0.16(+1.98%)
Jun 04, 2021 7.970 8.250 7.970 8.100 339,999 +0.22(+2.79%)
Jun 03, 2021 7.940 8.060 7.860 7.880 552,992 -0.23(-2.84%)
Jun 02, 2021 8.090 8.210 7.840 8.110 402,456 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.