Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 264,186 -0.00(-6.67%)
Jun 28, 2022 0.0650 0.0750 0.0650 0.0750 80,698 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 66,242 -0.00(-6.67%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 113,020 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0750 0.0650 0.0700 214,573 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0700 38,824 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 107,480 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 21,822 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 462,438 +0.00(+3.70%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0675 213,199 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0675 304,140 +0.00(+3.85%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 212,112 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0650 0.0650 534,576 -0.01(-7.14%)
Jun 10, 2022 0.0800 0.0800 0.0700 0.0700 609,839 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0800 0.0750 0.0800 75,146 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0750 0.0800 574,147 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0750 0.0800 215,615 -0.01(-5.88%)
Jun 06, 2022 0.0800 0.0900 0.0750 0.0850 1,313,781 +0.01(+13.33%)
Jun 03, 2022 0.0800 0.0800 0.0700 0.0750 227,493 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0750 0.0750 79,610 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.