Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Jun 29, 2021	0.4600	0.4625	0.4500	0.4550	122,170	+0.00(+0.00%)
Jun 28, 2021	0.4700	0.4750	0.4500	0.4550	395,331	-0.02(-5.21%)
Jun 25, 2021	0.4800	0.4850	0.4700	0.4800	253,446	-0.01(-2.04%)
Jun 24, 2021	0.4700	0.4900	0.4600	0.4900	483,077	+0.02(+5.38%)
Jun 23, 2021	0.4800	0.4800	0.4600	0.4650	391,730	+0.00(+0.00%)
Jun 22, 2021	0.4800	0.4800	0.4600	0.4650	318,398	-0.01(-2.11%)
Jun 21, 2021	0.4750	0.4800	0.4700	0.4750	243,863	-0.01(-1.04%)
Jun 18, 2021	0.4800	0.4900	0.4800	0.4800	191,943	+0.00(+0.00%)
Jun 17, 2021	0.4850	0.4900	0.4750	0.4800	525,038	-0.01(-2.04%)
Jun 16, 2021	0.4900	0.4900	0.4750	0.4900	404,977	+0.00(+0.00%)
Jun 15, 2021	0.5100	0.5100	0.4750	0.4900	903,161	-0.02(-3.92%)
Jun 14, 2021	0.5200	0.5200	0.5000	0.5100	746,798	-0.03(-5.56%)
Jun 11, 2021	0.4900	0.5400	0.4800	0.5400	1,345,495	+0.06(+11.34%)
Jun 10, 2021	0.5000	0.5000	0.4800	0.4850	358,355	-0.01(-2.02%)
Jun 09, 2021	0.4900	0.5000	0.4850	0.4950	416,442	+0.01(+2.06%)
Jun 08, 2021	0.5000	0.5000	0.4750	0.4850	630,090	-0.01(-2.02%)
Jun 07, 2021	0.4850	0.5000	0.4850	0.4950	560,515	+0.01(+1.02%)
Jun 04, 2021	0.5000	0.5000	0.4800	0.4900	708,651	-0.01(-2.00%)
Jun 03, 2021	0.5100	0.5100	0.4800	0.5000	1,346,033	-0.02(-3.85%)
Jun 02, 2021	0.5200	0.5200	0.5100	0.5200	882,927	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices