Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 29, 2020	0.2600	0.2700	0.2500	0.2600	442,329	+0.01(+4.00%)
Jun 26, 2020	0.2700	0.2800	0.2500	0.2500	743,356	-0.02(-7.41%)
Jun 25, 2020	0.2800	0.2800	0.2700	0.2700	389,690	-0.01(-3.57%)
Jun 24, 2020	0.3000	0.3000	0.2800	0.2800	467,629	-0.01(-3.45%)
Jun 23, 2020	0.2900	0.3000	0.2900	0.2900	318,794	+0.00(+0.00%)
Jun 22, 2020	0.3000	0.3000	0.2900	0.2900	262,520	+0.01(+3.57%)
Jun 19, 2020	0.3100	0.3100	0.2800	0.2800	1,051,466	-0.03(-9.68%)
Jun 18, 2020	0.2900	0.3100	0.2900	0.3100	440,431	+0.01(+3.33%)
Jun 17, 2020	0.3200	0.3200	0.3000	0.3000	236,762	-0.01(-3.23%)
Jun 16, 2020	0.3200	0.3200	0.3100	0.3100	610,299	+0.00(+0.00%)
Jun 15, 2020	0.3200	0.3200	0.3000	0.3100	529,750	+0.00(+0.00%)
Jun 12, 2020	0.3200	0.3200	0.3100	0.3100	630,782	+0.00(+0.00%)
Jun 11, 2020	0.3300	0.3400	0.3000	0.3100	1,387,875	-0.03(-8.82%)
Jun 10, 2020	0.3600	0.3600	0.3400	0.3400	569,968	-0.01(-2.86%)
Jun 09, 2020	0.3600	0.3600	0.3500	0.3500	636,091	-0.02(-5.41%)
Jun 08, 2020	0.3300	0.3700	0.3300	0.3700	1,663,730	+0.04(+12.12%)
Jun 05, 2020	0.3300	0.3300	0.3200	0.3300	667,414	+0.00(+0.00%)
Jun 04, 2020	0.3300	0.3400	0.3300	0.3300	739,014	+0.00(+0.00%)
Jun 03, 2020	0.3400	0.3400	0.3300	0.3300	509,740	+0.00(+0.00%)
Jun 02, 2020	0.3300	0.3300	0.3200	0.3300	633,745	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices