Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.560	1.560	1.560	0	+0.00(+0.00%)
Jun 27, 2019	1.580	1.600	1.550	1.560	268,344	-0.01(-0.64%)
Jun 26, 2019	1.540	1.570	1.500	1.570	285,035	+0.07(+4.67%)
Jun 25, 2019	1.530	1.550	1.500	1.500	413,570	-0.02(-1.32%)
Jun 24, 2019	1.580	1.580	1.520	1.520	389,320	-0.06(-3.80%)
Jun 21, 2019	1.540	1.580	1.510	1.580	454,481	+0.02(+1.28%)
Jun 20, 2019	1.520	1.580	1.520	1.560	275,542	+0.03(+1.96%)
Jun 19, 2019	1.560	1.590	1.500	1.530	623,429	-0.01(-0.65%)
Jun 18, 2019	1.550	1.610	1.520	1.540	582,687	-0.01(-0.65%)
Jun 17, 2019	1.580	1.600	1.520	1.550	697,770	-0.06(-3.73%)
Jun 14, 2019	1.650	1.670	1.610	1.610	355,273	-0.05(-3.01%)
Jun 13, 2019	1.760	1.760	1.650	1.660	509,160	-0.10(-5.68%)
Jun 12, 2019	1.760	1.790	1.750	1.760	133,306	-0.03(-1.68%)
Jun 11, 2019	1.830	1.830	1.740	1.790	379,547	-0.04(-2.19%)
Jun 10, 2019	1.750	1.850	1.740	1.830	695,586	+0.09(+5.17%)
Jun 07, 2019	1.640	1.740	1.640	1.740	466,539	+0.10(+6.10%)
Jun 06, 2019	1.710	1.710	1.620	1.640	330,363	-0.05(-2.96%)
Jun 05, 2019	1.660	1.690	1.610	1.690	599,949	+0.09(+5.62%)
Jun 04, 2019	1.550	1.600	1.540	1.600	374,733	+0.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices