Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.32	0.8000	0.8000	0.8000	717,800	+0.12(+17.65%)
Jun 29, 2015	0.8500	0.8800	0.6800	0.6800	20,762	-0.18(-20.93%)
Jun 26, 2015	0.8800	0.8800	0.8600	0.8600	6,361	-0.02(-2.27%)
Jun 25, 2015	0.8600	0.8800	0.8500	0.8800	75,000	+0.03(+3.53%)
Jun 24, 2015	0.8900	0.8900	0.8500	0.8500	42,750	-0.04(-4.49%)
Jun 22, 2015	33.37	0.8900	0.8900	0.8900	225	-0.07(-7.29%)
Jun 19, 2015	0.9200	0.9700	0.9100	0.9600	36,625	+0.06(+6.67%)
Jun 18, 2015	0.9500	1.000	0.8700	0.9000	37,035	-0.08(-8.16%)
Jun 17, 2015	0.9500	0.9800	0.9500	0.9800	1,500	+0.00(+0.00%)
Jun 15, 2015	31.14	0.9800	0.9800	0.9800	425	+0.01(+1.03%)
Jun 12, 2015	0.9500	0.9700	0.9500	0.9700	2,250	+0.01(+1.04%)
Jun 11, 2015	0.9600	0.9600	0.9600	0.9600	12,210	-0.02(-2.04%)
Jun 10, 2015	0.9700	0.9800	0.9400	0.9800	23,437	+0.00(+0.00%)
Jun 08, 2015	32.94	0.9800	0.9800	0.9800	1,515,100	-0.02(-2.00%)
Jun 05, 2015	0.9500	1.000	0.9500	1.000	20,850	+0.04(+4.17%)
Jun 04, 2015	0.9000	1.000	0.9000	0.9600	23,800	+0.10(+11.63%)
Jun 03, 2015	0.8600	0.8600	0.8500	0.8600	6,500	+0.03(+3.61%)
Jun 02, 2015	0.8400	0.8700	0.8100	0.8300	13,600	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Intrinsyc Technologies Corp (TSX: ITC )

Historical Prices