Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.060	0	+0.00(+0.00%)
Jun 29, 2023	1.050	1.060	1.020	1.060	98,698	-0.01(-0.93%)
Jun 28, 2023	1.110	1.110	1.070	1.070	161,467	-0.06(-5.31%)
Jun 27, 2023	1.140	1.160	1.110	1.130	128,862	-0.07(-5.83%)
Jun 26, 2023	1.140	1.210	1.140	1.200	223,149	+0.05(+4.35%)
Jun 23, 2023	1.000	1.170	1.000	1.150	124,900	+0.15(+15.00%)
Jun 22, 2023	1.010	1.020	1.000	1.000	80,944	+0.01(+1.01%)
Jun 21, 2023	0.9700	0.9900	0.9700	0.9900	109,743	+0.01(+1.02%)
Jun 20, 2023	0.9900	1.000	0.9800	0.9800	89,791	-0.01(-1.01%)
Jun 19, 2023	1.000	1.000	0.9900	0.9900	39,510	-0.01(-1.00%)
Jun 16, 2023	1.000	1.000	0.9900	1.000	62,889	-0.01(-0.99%)
Jun 15, 2023	1.000	1.010	0.9900	1.010	115,678	+0.01(+1.00%)
Jun 14, 2023	1.000	1.000	0.9800	1.000	39,900	+0.01(+1.01%)
Jun 13, 2023	1.010	1.020	0.9900	0.9900	70,040	-0.02(-1.98%)
Jun 12, 2023	0.9900	1.020	0.9900	1.010	76,100	+0.00(+0.00%)
Jun 09, 2023	1.010	1.030	0.9900	1.010	84,496	+0.00(+0.00%)
Jun 08, 2023	1.010	1.020	1.000	1.010	99,804	-0.01(-0.98%)
Jun 07, 2023	1.020	1.020	1.000	1.020	52,580	+0.01(+0.99%)
Jun 06, 2023	1.010	1.020	1.010	1.010	12,100	+0.01(+1.00%)
Jun 05, 2023	1.040	1.050	1.000	1.000	104,433	+0.01(+1.01%)
Jun 02, 2023	0.9800	0.9900	0.9800	0.9900	17,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices