Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1600	0.1600	0.1550	0.1500	190,976	-0.01(-3.23%)
Jun 29, 2017	0.1550	0.1600	0.1550	0.1550	92,502	+0.01(+3.33%)
Jun 28, 2017	0.1500	0.1500	0.1500	0.1500	161,560	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	15,011	+0.00(+0.00%)
Jun 26, 2017	0.1500	0.1500	0.1450	0.1450	14,000	-0.01(-3.33%)
Jun 23, 2017	0.1600	0.1600	0.1500	0.1500	7,560	-0.01(-6.25%)
Jun 22, 2017	0.1550	0.1600	0.1500	0.1600	15,135	+0.01(+6.67%)
Jun 21, 2017	0.1500	0.1600	0.1500	0.1500	7,334	-0.01(-6.25%)
Jun 20, 2017	0.1600	0.1600	0.1550	0.1600	19,000	+0.00(+0.00%)
Jun 19, 2017	0.1500	0.1600	0.1500	0.1600	33,750	+0.00(+0.00%)
Jun 16, 2017	0.1550	0.1600	0.1550	0.1600	125,500	+0.01(+6.67%)
Jun 15, 2017	0.1500	0.1550	0.1500	0.1500	10,982	-0.01(-3.23%)
Jun 14, 2017	0.1700	0.1700	0.1500	0.1550	90,187	-0.02(-11.43%)
Jun 13, 2017	0.1750	0.1750	0.1550	0.1750	16,948	+0.01(+9.37%)
Jun 12, 2017	0.1550	0.1600	0.1550	0.1600	12,000	+0.01(+3.23%)
Jun 09, 2017	0.1500	0.1550	0.1500	0.1550	6,500	+0.01(+3.33%)
Jun 08, 2017	0.1450	0.1500	0.1450	0.1500	58,612	+0.01(+3.45%)
Jun 07, 2017	0.1500	0.1500	0.1450	0.1450	6,794	+0.00(+0.00%)
Jun 06, 2017	0.1450	0.1450	0.1450	0.1450	163,719	+0.00(+0.00%)
Jun 05, 2017	0.1450	0.1450	0.1400	0.1450	138,474	+0.00(+0.00%)
Jun 02, 2017	0.1450	0.1450	0.1400	0.1450	126,848	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices