Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		1.180	1.180	1.180	0	+0.02(+1.72%)
Jun 29, 2021	1.170	1.170	1.140	1.160	116,296	-0.02(-1.69%)
Jun 28, 2021	1.210	1.210	1.170	1.180	178,405	-0.03(-2.48%)
Jun 25, 2021	1.200	1.210	1.190	1.210	175,404	+0.01(+0.83%)
Jun 24, 2021	1.170	1.210	1.160	1.200	155,060	+0.03(+2.56%)
Jun 23, 2021	1.180	1.180	1.160	1.170	256,154	+0.00(+0.00%)
Jun 22, 2021	1.170	1.180	1.160	1.170	106,679	-0.01(-0.85%)
Jun 21, 2021	1.150	1.190	1.150	1.180	91,514	+0.00(+0.00%)
Jun 18, 2021	1.150	1.190	1.140	1.180	115,698	+0.02(+1.72%)
Jun 17, 2021	1.140	1.180	1.120	1.160	258,289	-0.05(-4.13%)
Jun 16, 2021	1.140	1.220	1.140	1.210	578,725	+0.06(+5.22%)
Jun 15, 2021	1.190	1.190	1.120	1.150	460,162	-0.07(-5.74%)
Jun 14, 2021	1.270	1.270	1.220	1.220	175,162	-0.05(-3.94%)
Jun 11, 2021	1.240	1.270	1.230	1.270	279,717	+0.03(+2.42%)
Jun 10, 2021	1.240	1.250	1.210	1.240	432,062	-0.01(-0.80%)
Jun 09, 2021	1.260	1.260	1.200	1.250	261,899	-0.01(-0.79%)
Jun 08, 2021	1.260	1.270	1.210	1.260	178,096	-0.01(-0.79%)
Jun 07, 2021	1.300	1.300	1.230	1.270	197,797	-0.02(-1.55%)
Jun 04, 2021	1.290	1.330	1.260	1.290	208,463	+0.02(+1.57%)
Jun 03, 2021	1.250	1.280	1.160	1.270	1,042,587	-0.07(-5.22%)
Jun 02, 2021	1.450	1.450	1.210	1.340	1,236,407	-0.11(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices