Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5400	0.5500	0.5300	0.5500	66,070	+0.01(+1.85%)
Jun 29, 2017	0.5300	0.5400	0.5200	0.5400	172,128	+0.03(+5.88%)
Jun 28, 2017	0.5200	0.5300	0.5100	0.5100	18,640	-0.02(-3.77%)
Jun 27, 2017	0.5000	0.5300	0.5000	0.5300	108,200	+0.03(+6.00%)
Jun 26, 2017	0.5200	0.5300	0.5000	0.5000	52,025	-0.02(-3.85%)
Jun 23, 2017	0.5100	0.5300	0.5000	0.5200	143,550	-0.01(-1.89%)
Jun 22, 2017	0.5200	0.5300	0.4900	0.5300	244,247	-0.01(-1.85%)
Jun 21, 2017	0.5500	0.5500	0.5000	0.5400	315,187	+0.00(+0.00%)
Jun 20, 2017	0.5400	0.5400	0.5200	0.5400	144,882	-0.02(-3.57%)
Jun 19, 2017	0.5500	0.5600	0.5300	0.5600	73,958	+0.01(+1.82%)
Jun 16, 2017	0.5400	0.5600	0.5400	0.5500	91,410	+0.02(+3.77%)
Jun 15, 2017	0.5600	0.5700	0.5300	0.5300	251,775	-0.04(-7.02%)
Jun 14, 2017	0.5700	0.5700	0.5600	0.5700	90,345	+0.00(+0.00%)
Jun 13, 2017	0.5600	0.5800	0.5500	0.5700	39,163	-0.01(-1.72%)
Jun 12, 2017	0.5700	0.5800	0.5500	0.5800	15,400	+0.00(+0.00%)
Jun 09, 2017	0.5600	0.5900	0.5600	0.5800	65,521	+0.00(+0.00%)
Jun 08, 2017	0.5700	0.5800	0.5500	0.5800	76,832	+0.02(+3.57%)
Jun 07, 2017	0.5600	0.5700	0.5400	0.5600	56,632	+0.00(+0.00%)
Jun 06, 2017	0.5700	0.5700	0.5400	0.5600	245,160	-0.01(-1.75%)
Jun 05, 2017	0.5600	0.5900	0.5600	0.5700	59,907	+0.01(+1.79%)
Jun 02, 2017	0.5700	0.5800	0.5600	0.5600	34,062	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices